CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,900 Value ($000) $3,581 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 373,200 Value ($000) $30,614 Avg Close $64.97 Range $50.94 - $81.93
Q1 2024
Shares 75,200 Value ($000) $2,479 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 169,500 Value ($000) $5,161 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 32,100 Value ($000) $978 Avg Close $30.70 Range $28.22 - $33.67
Q1 2023
Shares 73,000 Value ($000) $2,575 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 107,900 Value ($000) $3,446 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 279,400 Value ($000) $8,108 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 520,000 Value ($000) $16,385 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 772,000 Value ($000) $28,495 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 218,600 Value ($000) $8,138 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 34,000 Value ($000) $1,241 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 325,400 Value ($000) $13,309 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 17,700 Value ($000) $770 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 182,400 Value ($000) $6,566 Avg Close $30.87 Range $27.10 - $33.50
Q1 2020
Shares 22,649 Value ($000) $465 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 40,949 Value ($000) $1,192 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 49,585 Value ($000) $1,414 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 2,940,085 Value ($000) $97,699 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 2,715,185 Value ($000) $89,873 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 2,306,385 Value ($000) $69,676 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 25,985 Value ($000) $917 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 284,685 Value ($000) $7,832 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 126,985 Value ($000) $3,540 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 1,121,285 Value ($000) $35,870 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 776,485 Value ($000) $23,232 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 1,225,985 Value ($000) $36,841 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 1,692,770 Value ($000) $45,705 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 1,261,134 Value ($000) $30,608 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 337,334 Value ($000) $7,978 Avg Close $17.37 Range $15.37 - $18.61
Q1 2016
Shares 104,934 Value ($000) $2,192 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 20,283 Value ($000) $371 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 338,349 Value ($000) $5,796 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 1,974,894 Value ($000) $38,965 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 2,002,198 Value ($000) $45,410 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 1,279,598 Value ($000) $29,341 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 1,238,098 Value ($000) $23,945 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 701,598 Value ($000) $15,400 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 82,398 Value ($000) $1,715 Avg Close $13.82 Range $12.14 - $15.48
Q3 2013
Shares 1,633,098 Value ($000) $23,828 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 754,798 Value ($000) $10,741 Avg Close $10.49 Range $9.09 - $11.82