CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,075 Value ($000) $262 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 2,699 Value ($000) $212 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 11,804 Value ($000) $620 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 5,779 Value ($000) $264 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,483 Value ($000) $307 Avg Close $46.35 Range $42.94 - $49.78
Q4 2017
Shares 12,192 Value ($000) $390 Avg Close $25.23 Range $23.59 - $26.36
Q4 2013
Shares 11,549 Value ($000) $206 Avg Close $12.05 Range $10.08 - $13.18