CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,797 Value ($000) $2,697 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 32,059 Value ($000) $2,630 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 32,534 Value ($000) $1,711 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 33,507 Value ($000) $1,534 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 36,195 Value ($000) $1,720 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 36,892 Value ($000) $1,666 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 37,533 Value ($000) $1,458 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 39,391 Value ($000) $1,298 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 40,908 Value ($000) $1,246 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 33,166 Value ($000) $1,011 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 32,828 Value ($000) $1,150 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 32,449 Value ($000) $1,145 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 28,927 Value ($000) $924 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 27,215 Value ($000) $790 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 27,280 Value ($000) $860 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 25,366 Value ($000) $936 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 25,044 Value ($000) $932 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 24,446 Value ($000) $892 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 23,948 Value ($000) $979 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 25,848 Value ($000) $1,125 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 32,428 Value ($000) $1,167 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 37,418 Value ($000) $1,212 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 38,239 Value ($000) $990 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 47,799 Value ($000) $981 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 79,430 Value ($000) $2,312 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 44,617 Value ($000) $1,249 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 45,818 Value ($000) $1,355 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 90,382 Value ($000) $2,992 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 95,987 Value ($000) $2,900 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 144,107 Value ($000) $5,087 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 153,897 Value ($000) $4,233 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 114,303 Value ($000) $3,187 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 105,071 Value ($000) $3,361 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 106,447 Value ($000) $3,185 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 106,470 Value ($000) $3,199 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 100,288 Value ($000) $2,708 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 180,605 Value ($000) $4,383 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 219,964 Value ($000) $5,202 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 226,510 Value ($000) $4,639 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 210,748 Value ($000) $4,403 Avg Close $14.25 Range $12.36 - $16.26