CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,977 Value ($000) $1,399 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 17,322 Value ($000) $1,421 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 17,248 Value ($000) $907 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 17,248 Value ($000) $790 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 17,248 Value ($000) $820 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 17,327 Value ($000) $782 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 17,327 Value ($000) $673 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 17,387 Value ($000) $573 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 17,377 Value ($000) $529 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 18,269 Value ($000) $557 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 16,618 Value ($000) $582 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 19,318 Value ($000) $682 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 22,201 Value ($000) $709 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 24,633 Value ($000) $715 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 24,633 Value ($000) $776 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 24,633 Value ($000) $909 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 29,658 Value ($000) $1,104 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 19,453 Value ($000) $710 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 19,603 Value ($000) $802 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 19,729 Value ($000) $858 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 19,975 Value ($000) $719 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 19,705 Value ($000) $639 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 19,974 Value ($000) $517 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 20,499 Value ($000) $421 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 20,583 Value ($000) $599 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 20,583 Value ($000) $587 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 19,803 Value ($000) $658 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 13,953 Value ($000) $462 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 13,614 Value ($000) $411 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 22,346 Value ($000) $789 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 18,219 Value ($000) $501 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 10,974 Value ($000) $306 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 10,974 Value ($000) $351 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 11,089 Value ($000) $332 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 11,263 Value ($000) $338 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 10,932 Value ($000) $295 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 11,604 Value ($000) $282 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 10,585 Value ($000) $250 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 10,564 Value ($000) $216 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 11,970 Value ($000) $250 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 15,173 Value ($000) $277 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 9,153 Value ($000) $158 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 10,731 Value ($000) $213 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 11,305 Value ($000) $256 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 11,305 Value ($000) $259 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 11,305 Value ($000) $219 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 10,555 Value ($000) $232 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 10,231 Value ($000) $213 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 12,461 Value ($000) $223 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 13,683 Value ($000) $199 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 13,867 Value ($000) $196 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,977	$1,399	$85.98	$77.39 - $96.64
Q3 2025	17,322	$1,421	$64.97	$50.94 - $81.93
Q2 2025	17,248	$907	$46.30	$36.82 - $52.47
Q1 2025	17,248	$790	$48.55	$43.53 - $54.30
Q4 2024	17,248	$820	$46.35	$42.94 - $49.78
Q3 2024	17,327	$782	$40.86	$36.03 - $44.95
Q2 2024	17,327	$673	$33.68	$29.54 - $39.21
Q1 2024	17,387	$573	$30.45	$28.32 - $32.29
Q4 2023	17,377	$529	$27.12	$23.85 - $29.36
Q3 2023	18,269	$557	$30.70	$28.22 - $33.67
Q2 2023	16,618	$582	$30.60	$28.39 - $33.72
Q1 2023	19,318	$682	$32.11	$29.39 - $34.14
Q4 2022	22,201	$709	$29.73	$26.59 - $31.97
Q3 2022	24,633	$715	$30.75	$26.45 - $34.17
Q2 2022	24,633	$776	$31.05	$28.04 - $33.53
Q1 2022	24,633	$909	$34.93	$30.29 - $38.80
Q4 2021	29,658	$1,104	$33.34	$31.26 - $35.25
Q3 2021	19,453	$710	$35.29	$32.36 - $37.53
Q2 2021	19,603	$802	$38.31	$33.97 - $41.06
Q1 2021	19,729	$858	$33.60	$30.34 - $38.69
Q4 2020	19,975	$719	$30.87	$27.10 - $33.50
Q3 2020	19,705	$639	$26.66	$22.06 - $29.33
Q2 2020	19,974	$517	$19.40	$15.19 - $24.47
Q1 2020	20,499	$421	$22.10	$14.86 - $25.72
Q4 2019	20,583	$599	$24.43	$22.45 - $26.10
Q3 2019	20,583	$587	$24.98	$22.31 - $28.54
Q2 2019	19,803	$658	$26.62	$23.82 - $29.24
Q1 2019	13,953	$462	$27.05	$23.03 - $29.16
Q4 2018	13,614	$411	$26.17	$22.76 - $29.38
Q3 2018	22,346	$789	$26.48	$22.14 - $29.90
Q2 2018	18,219	$501	$22.38	$21.10 - $23.67
Q1 2018	10,974	$306	$24.81	$21.97 - $28.19
Q4 2017	10,974	$351	$25.23	$23.59 - $26.36
Q3 2017	11,089	$332	$23.59	$22.03 - $25.57
Q2 2017	11,263	$338	$22.77	$20.81 - $24.32
Q1 2017	10,932	$295	$20.97	$18.97 - $22.43
Q4 2016	11,604	$282	$18.64	$17.38 - $19.93
Q3 2016	10,585	$250	$17.37	$15.37 - $18.61
Q2 2016	10,564	$216	$15.51	$14.06 - $16.55
Q1 2016	11,970	$250	$14.25	$12.36 - $16.26
Q4 2015	15,173	$277	$13.86	$12.46 - $14.78
Q3 2015	9,153	$158	$13.63	$11.66 - $15.13
Q2 2015	10,731	$213	$16.12	$14.79 - $17.27
Q1 2015	11,305	$256	$17.82	$16.37 - $18.82
Q4 2014	11,305	$259	$15.20	$12.68 - $17.59
Q3 2014	11,305	$219	$15.47	$14.31 - $16.57
Q2 2014	10,555	$232	$15.67	$14.87 - $16.45
Q1 2014	10,231	$213	$13.82	$12.14 - $15.48
Q4 2013	12,461	$223	$12.05	$10.08 - $13.18
Q3 2013	13,683	$199	$10.75	$10.09 - $11.23
Q2 2013	13,867	$196	$10.49	$9.09 - $11.82