CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,474 Value ($000) $2,668 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 29,715 Value ($000) $2,438 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 28,409 Value ($000) $1,494 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 23,344 Value ($000) $1,069 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 29,359 Value ($000) $1,395 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 27,719 Value ($000) $1,252 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 21,023 Value ($000) $817 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 27,160 Value ($000) $895 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 25,935 Value ($000) $790 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 26,483 Value ($000) $807 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 27,247 Value ($000) $955 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 21,132 Value ($000) $746 Avg Close $32.11 Range $29.39 - $34.14