CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 104,897 Value ($000) $3,194 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 276,018 Value ($000) $8,410 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 281,376 Value ($000) $9,859 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 285,201 Value ($000) $10,062 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 285,989 Value ($000) $9,134 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 289,382 Value ($000) $8,398 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 286,674 Value ($000) $9,033 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 281,266 Value ($000) $10,382 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 278,290 Value ($000) $10,361 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 274,780 Value ($000) $10,027 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 268,567 Value ($000) $10,984 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 275,713 Value ($000) $11,996 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 276,329 Value ($000) $9,948 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 276,261 Value ($000) $8,954 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 274,552 Value ($000) $7,111 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 283,490 Value ($000) $5,823 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 249,810 Value ($000) $7,272 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 312,807 Value ($000) $8,921 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 309,291 Value ($000) $10,278 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 208,731 Value ($000) $6,909 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 196,316 Value ($000) $5,931 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 205,495 Value ($000) $7,254 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 110,955 Value ($000) $3,052 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 89,881 Value ($000) $2,506 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 87,091 Value ($000) $2,786 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 89,410 Value ($000) $2,675 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 90,054 Value ($000) $2,706 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 121,715 Value ($000) $3,286 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 123,880 Value ($000) $3,007 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 127,073 Value ($000) $3,005 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 127,529 Value ($000) $2,612 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 207,467 Value ($000) $4,334 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 251,736 Value ($000) $4,602 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 249,975 Value ($000) $4,280 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 241,944 Value ($000) $4,774 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 241,994 Value ($000) $5,488 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 244,959 Value ($000) $5,617 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 242,300 Value ($000) $4,686 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 257,846 Value ($000) $5,660 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 268,272 Value ($000) $5,585 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 308,467 Value ($000) $5,497 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 299,980 Value ($000) $4,377 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 300,340 Value ($000) $4,274 Avg Close $10.49 Range $9.09 - $11.82