CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 426,925 Value ($000) $13,657 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 434,660 Value ($000) $13,005 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 427,347 Value ($000) $12,842 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 426,118 Value ($000) $11,505 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 498,169 Value ($000) $12,091 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 505,206 Value ($000) $11,948 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 507,803 Value ($000) $10,399 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 505,214 Value ($000) $10,554 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 284,402 Value ($000) $5,199 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 521,827 Value ($000) $8,934 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 455,620 Value ($000) $8,989 Avg Close $16.12 Range $14.79 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	426,925	$13,657	$25.23	$23.59 - $26.36
Q3 2017	434,660	$13,005	$23.59	$22.03 - $25.57
Q2 2017	427,347	$12,842	$22.77	$20.81 - $24.32
Q1 2017	426,118	$11,505	$20.97	$18.97 - $22.43
Q4 2016	498,169	$12,091	$18.64	$17.38 - $19.93
Q3 2016	505,206	$11,948	$17.37	$15.37 - $18.61
Q2 2016	507,803	$10,399	$15.51	$14.06 - $16.55
Q1 2016	505,214	$10,554	$14.25	$12.36 - $16.26
Q4 2015	284,402	$5,199	$13.86	$12.46 - $14.78
Q3 2015	521,827	$8,934	$13.63	$11.66 - $15.13
Q2 2015	455,620	$8,989	$16.12	$14.79 - $17.27