CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 87,282 Value ($000) $2,889 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 88,188 Value ($000) $2,664 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 10,066 Value ($000) $355 Avg Close $26.48 Range $22.14 - $29.90
Q1 2018
Shares 66,387 Value ($000) $1,851 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 48,728 Value ($000) $1,559 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 66,737 Value ($000) $1,997 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 59,337 Value ($000) $1,783 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 34,075 Value ($000) $920 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 34,885 Value ($000) $847 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 34,190 Value ($000) $809 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 34,656 Value ($000) $710 Avg Close $15.51 Range $14.06 - $16.55
Q2 2014
Shares 75,669 Value ($000) $1,661 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 99,593 Value ($000) $2,074 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 97,588 Value ($000) $1,739 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 86,395 Value ($000) $1,261 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 80,015 Value ($000) $1,139 Avg Close $10.49 Range $9.09 - $11.82