CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,354 Value ($000) $3,621 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 39,360 Value ($000) $3,229 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 37,632 Value ($000) $1,979 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 35,275 Value ($000) $1,615 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 31,180 Value ($000) $1,482 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 29,955 Value ($000) $1,352 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 26,578 Value ($000) $1,033 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 25,947 Value ($000) $855 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 26,287 Value ($000) $800 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 27,778 Value ($000) $846 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 47,302 Value ($000) $1,657 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 44,090 Value ($000) $1,555 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 42,575 Value ($000) $1,360 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 49,609 Value ($000) $1,440 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 45,610 Value ($000) $1,437 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 68,188 Value ($000) $2,517 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 65,051 Value ($000) $2,422 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 65,495 Value ($000) $2,390 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 64,103 Value ($000) $2,622 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 63,911 Value ($000) $2,781 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 62,529 Value ($000) $2,251 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 66,854 Value ($000) $2,167 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 67,949 Value ($000) $1,760 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 69,451 Value ($000) $1,427 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 104,880 Value ($000) $3,053 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 115,913 Value ($000) $3,306 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 113,272 Value ($000) $3,764 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 151,965 Value ($000) $5,030 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 149,264 Value ($000) $4,509 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 106,826 Value ($000) $3,771 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 97,458 Value ($000) $2,681 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 83,014 Value ($000) $2,314 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 91,364 Value ($000) $2,923 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 126,460 Value ($000) $3,784 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 126,826 Value ($000) $3,811 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 127,640 Value ($000) $3,446 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 121,566 Value ($000) $2,950 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 124,594 Value ($000) $2,947 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 213,765 Value ($000) $4,378 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 218,655 Value ($000) $4,568 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 55,270 Value ($000) $1,010 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 70,138 Value ($000) $1,201 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 141,343 Value ($000) $2,789 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 132,179 Value ($000) $2,998 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 128,771 Value ($000) $2,953 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 61,780 Value ($000) $1,195 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 48,828 Value ($000) $1,072 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 57,606 Value ($000) $1,199 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 54,057 Value ($000) $963 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 54,851 Value ($000) $800 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 51,089 Value ($000) $727 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,354	$3,621	$85.98	$77.39 - $96.64
Q3 2025	39,360	$3,229	$64.97	$50.94 - $81.93
Q2 2025	37,632	$1,979	$46.30	$36.82 - $52.47
Q1 2025	35,275	$1,615	$48.55	$43.53 - $54.30
Q4 2024	31,180	$1,482	$46.35	$42.94 - $49.78
Q3 2024	29,955	$1,352	$40.86	$36.03 - $44.95
Q2 2024	26,578	$1,033	$33.68	$29.54 - $39.21
Q1 2024	25,947	$855	$30.45	$28.32 - $32.29
Q4 2023	26,287	$800	$27.12	$23.85 - $29.36
Q3 2023	27,778	$846	$30.70	$28.22 - $33.67
Q2 2023	47,302	$1,657	$30.60	$28.39 - $33.72
Q1 2023	44,090	$1,555	$32.11	$29.39 - $34.14
Q4 2022	42,575	$1,360	$29.73	$26.59 - $31.97
Q3 2022	49,609	$1,440	$30.75	$26.45 - $34.17
Q2 2022	45,610	$1,437	$31.05	$28.04 - $33.53
Q1 2022	68,188	$2,517	$34.93	$30.29 - $38.80
Q4 2021	65,051	$2,422	$33.34	$31.26 - $35.25
Q3 2021	65,495	$2,390	$35.29	$32.36 - $37.53
Q2 2021	64,103	$2,622	$38.31	$33.97 - $41.06
Q1 2021	63,911	$2,781	$33.60	$30.34 - $38.69
Q4 2020	62,529	$2,251	$30.87	$27.10 - $33.50
Q3 2020	66,854	$2,167	$26.66	$22.06 - $29.33
Q2 2020	67,949	$1,760	$19.40	$15.19 - $24.47
Q1 2020	69,451	$1,427	$22.10	$14.86 - $25.72
Q4 2019	104,880	$3,053	$24.43	$22.45 - $26.10
Q3 2019	115,913	$3,306	$24.98	$22.31 - $28.54
Q2 2019	113,272	$3,764	$26.62	$23.82 - $29.24
Q1 2019	151,965	$5,030	$27.05	$23.03 - $29.16
Q4 2018	149,264	$4,509	$26.17	$22.76 - $29.38
Q3 2018	106,826	$3,771	$26.48	$22.14 - $29.90
Q2 2018	97,458	$2,681	$22.38	$21.10 - $23.67
Q1 2018	83,014	$2,314	$24.81	$21.97 - $28.19
Q4 2017	91,364	$2,923	$25.23	$23.59 - $26.36
Q3 2017	126,460	$3,784	$23.59	$22.03 - $25.57
Q2 2017	126,826	$3,811	$22.77	$20.81 - $24.32
Q1 2017	127,640	$3,446	$20.97	$18.97 - $22.43
Q4 2016	121,566	$2,950	$18.64	$17.38 - $19.93
Q3 2016	124,594	$2,947	$17.37	$15.37 - $18.61
Q2 2016	213,765	$4,378	$15.51	$14.06 - $16.55
Q1 2016	218,655	$4,568	$14.25	$12.36 - $16.26
Q4 2015	55,270	$1,010	$13.86	$12.46 - $14.78
Q3 2015	70,138	$1,201	$13.63	$11.66 - $15.13
Q2 2015	141,343	$2,789	$16.12	$14.79 - $17.27
Q1 2015	132,179	$2,998	$17.82	$16.37 - $18.82
Q4 2014	128,771	$2,953	$15.20	$12.68 - $17.59
Q3 2014	61,780	$1,195	$15.47	$14.31 - $16.57
Q2 2014	48,828	$1,072	$15.67	$14.87 - $16.45
Q1 2014	57,606	$1,199	$13.82	$12.14 - $15.48
Q4 2013	54,057	$963	$12.05	$10.08 - $13.18
Q3 2013	54,851	$800	$10.75	$10.09 - $11.23
Q2 2013	51,089	$727	$10.49	$9.09 - $11.82