CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 114,932 Value ($000) $3,278 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 159,532 Value ($000) $5,301 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 163,160 Value ($000) $5,401 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 300,273 Value ($000) $9,071 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 244,023 Value ($000) $8,614 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 304,798 Value ($000) $8,385 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 306,648 Value ($000) $8,549 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 315,750 Value ($000) $10,101 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 365,550 Value ($000) $10,937 Avg Close $23.59 Range $22.03 - $25.57