CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,572 Value ($000) $400 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,322 Value ($000) $355 Avg Close $64.97 Range $50.94 - $81.93
Q4 2016
Shares 4,500 Value ($000) $109 Avg Close $18.64 Range $17.38 - $19.93
Q1 2016
Shares 4,500 Value ($000) $94 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 4,500 Value ($000) $82 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 9,000 Value ($000) $179 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 4,500 Value ($000) $88 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 4,500 Value ($000) $102 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 4,500 Value ($000) $103 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 4,500 Value ($000) $87 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 4,500 Value ($000) $99 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 4,500 Value ($000) $21 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 4,500 Value ($000) $66 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 4,500 Value ($000) $66 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 4,500 Value ($000) $64 Avg Close $10.49 Range $9.09 - $11.82