CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,345,525 Value ($000) $211,876 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 10,401,488 Value ($000) $217,287 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 10,022,405 Value ($000) $183,210 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 9,704,805 Value ($000) $166,146 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 9,700,005 Value ($000) $191,381 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 16,404,838 Value ($000) $372,062 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 17,755,738 Value ($000) $407,139 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 17,649,938 Value ($000) $341,350 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 17,172,947 Value ($000) $376,946 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 16,894,847 Value ($000) $351,751 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 17,283,447 Value ($000) $307,991 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 16,553,847 Value ($000) $241,521 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 16,564,247 Value ($000) $235,709 Avg Close $10.49 Range $9.09 - $11.82
Q1 2013
Shares 16,440,311 Value ($000) $219,149 Avg Close $8.99 Range $8.39 - $9.60
Q4 2012
Shares 15,100,444 Value ($000) $190,568 Avg Close — Range —
Q3 2012
Shares 12,885,879 Value ($000) $169,449 Avg Close — Range —
Q2 2012
Shares 11,837,374 Value ($000) $153,057 Avg Close — Range —
Q1 2012
Shares 11,196,374 Value ($000) $157,645 Avg Close — Range —
Q4 2011
Shares 9,608,174 Value ($000) $124,714 Avg Close — Range —
Q3 2011
Shares 8,719,400 Value ($000) $107,772 Avg Close — Range —
Q2 2011
Shares 6,564,000 Value ($000) $119,137 Avg Close — Range —
Q1 2011
Shares 6,414,500 Value ($000) $132,331 Avg Close — Range —
Q4 2010
Shares 6,413,400 Value ($000) $123,907 Avg Close — Range —