CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 856,764 Value ($000) $75,018 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 6,004,652 Value ($000) $492,562 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 6,157,637 Value ($000) $323,830 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 5,551,358 Value ($000) $254,141 Avg Close $48.55 Range $43.53 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	856,764	$75,018	$85.98	$77.39 - $96.64
Q3 2025	6,004,652	$492,562	$64.97	$50.94 - $81.93
Q2 2025	6,157,637	$323,830	$46.30	$36.82 - $52.47
Q1 2025	5,551,358	$254,141	$48.55	$43.53 - $54.30