CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 498,061 Value ($000) $40,856 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 1,182,462 Value ($000) $62,186 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 411,064 Value ($000) $18,819 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 455,731 Value ($000) $21,656 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 345,686 Value ($000) $15,608 Avg Close $40.86 Range $36.03 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	498,061	$40,856	$64.97	$50.94 - $81.93
Q2 2025	1,182,462	$62,186	$46.30	$36.82 - $52.47
Q1 2025	411,064	$18,819	$48.55	$43.53 - $54.30
Q4 2024	455,731	$21,656	$46.35	$42.94 - $49.78
Q3 2024	345,686	$15,608	$40.86	$36.03 - $44.95