CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,676 Value ($000) $11,705 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 138,058 Value ($000) $11,325 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 137,684 Value ($000) $7,241 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 134,625 Value ($000) $6,163 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 48,986 Value ($000) $2,328 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 47,156 Value ($000) $2,129 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 45,941 Value ($000) $1,785 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 46,016 Value ($000) $1,517 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 41,810 Value ($000) $1,273 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 36,152 Value ($000) $1,102 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 31,301 Value ($000) $1,097 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 29,153 Value ($000) $1,029 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 23,441 Value ($000) $749 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 20,753 Value ($000) $602 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 13,920 Value ($000) $439 Avg Close $31.05 Range $28.04 - $33.53
Q4 2021
Shares 8,282 Value ($000) $308 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 14,888 Value ($000) $543 Avg Close $35.29 Range $32.36 - $37.53