CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,802 Value ($000) $946 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 10,627 Value ($000) $872 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 10,675 Value ($000) $561 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 10,495 Value ($000) $480 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 8,194 Value ($000) $389 Avg Close $46.35 Range $42.94 - $49.78
Q2 2023
Shares 8,600 Value ($000) $301 Avg Close $30.60 Range $28.39 - $33.72
Q1 2021
Shares 4,600 Value ($000) $200 Avg Close $33.60 Range $30.34 - $38.69
Q3 2020
Shares 2,400 Value ($000) $77,784 Avg Close $26.66 Range $22.06 - $29.33
Q4 2019
Shares 4,949 Value ($000) $144,065 Avg Close $24.43 Range $22.45 - $26.10
Q2 2014
Shares 21,000 Value ($000) $461 Avg Close $15.67 Range $14.87 - $16.45