CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 400 Value ($000) $13 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 400 Value ($000) $10 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 400 Value ($000) $8 Avg Close $22.10 Range $14.86 - $25.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	400	$13	$26.66	$22.06 - $29.33
Q2 2020	400	$10	$19.40	$15.19 - $24.47
Q1 2020	400	$8	$22.10	$14.86 - $25.72