CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,022 Value ($000) $7,007 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 59,134 Value ($000) $4,851 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 44,037 Value ($000) $2,316 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 39,854 Value ($000) $1,825 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 38,998 Value ($000) $1,853 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 34,439 Value ($000) $1,534 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 33,284 Value ($000) $1,287 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 13,287 Value ($000) $438 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 13,827 Value ($000) $421 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 15,263 Value ($000) $465 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 15,547 Value ($000) $545 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 16,749 Value ($000) $591 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 17,550 Value ($000) $561 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 18,576 Value ($000) $539 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 19,003 Value ($000) $601 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 18,403 Value ($000) $679 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 406 Value ($000) $15 Avg Close $33.34 Range $31.26 - $35.25
Q2 2021
Shares 20,446 Value ($000) $836 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 16,337 Value ($000) $711 Avg Close $33.60 Range $30.34 - $38.69
Q3 2020
Shares 16,045 Value ($000) $522 Avg Close $26.66 Range $22.06 - $29.33
Q1 2020
Shares 14,270 Value ($000) $293 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 13,340 Value ($000) $388 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 15,067 Value ($000) $430 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 13,442 Value ($000) $447 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 12,302 Value ($000) $407 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 10,489 Value ($000) $317 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 10,826 Value ($000) $382 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 8,834 Value ($000) $243 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 8,054 Value ($000) $225 Avg Close $24.81 Range $21.97 - $28.19