CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,088 Value ($000) $4,561 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 84,556 Value ($000) $6,858 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 176,691 Value ($000) $9,292 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 229,038 Value ($000) $10,485 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 73,322 Value ($000) $3,484 Avg Close $46.35 Range $42.94 - $49.78

Q4 2023

Shares 19,034 Value ($000) $580 Avg Close $27.12 Range $23.85 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,088	$4,561	$85.98	$77.39 - $96.64
Q3 2025	84,556	$6,858	$64.97	$50.94 - $81.93
Q2 2025	176,691	$9,292	$46.30	$36.82 - $52.47
Q1 2025	229,038	$10,485	$48.55	$43.53 - $54.30
Q4 2024	73,322	$3,484	$46.35	$42.94 - $49.78
Q4 2023	19,034	$580	$27.12	$23.85 - $29.36