CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 54,788 Value ($000) $1,296 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 55,867 Value ($000) $1,107 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 53,812 Value ($000) $1,124 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 52,671 Value ($000) $963 Avg Close $13.86 Range $12.46 - $14.78

Q3 2013

Shares 30,355 Value ($000) $443 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 27,416 Value ($000) $390 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	54,788	$1,296	$17.37	$15.37 - $18.61
Q2 2016	55,867	$1,107	$15.51	$14.06 - $16.55
Q1 2016	53,812	$1,124	$14.25	$12.36 - $16.26
Q4 2015	52,671	$963	$13.86	$12.46 - $14.78
Q3 2013	30,355	$443	$10.75	$10.09 - $11.23
Q2 2013	27,416	$390	$10.49	$9.09 - $11.82