CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,779 Value ($000) $518 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 15,038 Value ($000) $531 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 15,038 Value ($000) $480 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 15,038 Value ($000) $436 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 15,038 Value ($000) $474 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 5,166 Value ($000) $191 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 15,057 Value ($000) $561 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 14,211 Value ($000) $519 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 5,981 Value ($000) $245 Avg Close $38.31 Range $33.97 - $41.06