CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,980 Value ($000) $36 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 242,300 Value ($000) $20 Avg Close $64.97 Range $50.94 - $81.93

Q1 2016

Shares 182,769 Value ($000) $3,818 Avg Close $14.25 Range $12.36 - $16.26

Q2 2013

Shares 842,879 Value ($000) $11,995 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,980	$36	$85.98	$77.39 - $96.64
Q3 2025	242,300	$20	$64.97	$50.94 - $81.93
Q1 2016	182,769	$3,818	$14.25	$12.36 - $16.26
Q2 2013	842,879	$11,995	$10.49	$9.09 - $11.82