CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,763 Value ($000) $242 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 2,763 Value ($000) $227 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 2,763 Value ($000) $145 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 2,763 Value ($000) $126 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 3,300 Value ($000) $157 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 3,300 Value ($000) $149 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 3,300 Value ($000) $128 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 3,300 Value ($000) $109 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 3,300 Value ($000) $100 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 3,300 Value ($000) $96 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 300 Value ($000) $11 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 300 Value ($000) $11 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 300 Value ($000) $10 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 550 Value ($000) $16 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 575 Value ($000) $18 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 575 Value ($000) $21 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 575 Value ($000) $21 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 275 Value ($000) $10 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 275 Value ($000) $11 Avg Close $38.31 Range $33.97 - $41.06
Q4 2019
Shares 3,000 Value ($000) $87 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 4,500 Value ($000) $128 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 4,500 Value ($000) $150 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 4,500 Value ($000) $149 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 5,252 Value ($000) $159 Avg Close $26.17 Range $22.76 - $29.38
Q1 2017
Shares 4,500 Value ($000) $122 Avg Close $20.97 Range $18.97 - $22.43
Q1 2015
Shares 150 Value ($000) $3 Avg Close $17.82 Range $16.37 - $18.82