CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,849 Value ($000) $1,913 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 22,085 Value ($000) $1,812 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 22,020 Value ($000) $1,158 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 20,552 Value ($000) $941 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 22,042 Value ($000) $1,047 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 22,646 Value ($000) $1,022 Avg Close $40.86 Range $36.03 - $44.95
Q3 2022
Shares 1,177 Value ($000) $34 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 138,917 Value ($000) $4,377 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 127,522 Value ($000) $4,707 Avg Close $34.93 Range $30.29 - $38.80