CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,436 Value ($000) $213 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 3,058 Value ($000) $251 Avg Close $64.97 Range $50.94 - $81.93
Q1 2025
Shares 3,029 Value ($000) $139 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 2,761 Value ($000) $131 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 2,630 Value ($000) $119 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 2,232 Value ($000) $74 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 2,838 Value ($000) $86 Avg Close $30.45 Range $28.32 - $32.29
Q3 2023
Shares 8,683 Value ($000) $265 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 7,032 Value ($000) $246 Avg Close $30.60 Range $28.39 - $33.72