CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,025 Value ($000) $843 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 16,897 Value ($000) $774 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 16,612 Value ($000) $789 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 17,459 Value ($000) $788 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 20,879 Value ($000) $811 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 20,071 Value ($000) $662 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 21,003 Value ($000) $640 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 19,571 Value ($000) $596 Avg Close $30.70 Range $28.22 - $33.67