CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,903 Value ($000) $2,093 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 26,723 Value ($000) $2,192 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 54,938 Value ($000) $2,889 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 54,938 Value ($000) $2,515 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 57,567 Value ($000) $2,736 Avg Close $46.35 Range $42.94 - $49.78
Q4 2018
Shares 108,403 Value ($000) $3,275 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 135,757 Value ($000) $4,792 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 135,757 Value ($000) $3,735 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 129,719 Value ($000) $3,617 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 129,719 Value ($000) $4,150 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 117,401 Value ($000) $3,513 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 117,401 Value ($000) $3,528 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 117,401 Value ($000) $3,170 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 117,401 Value ($000) $2,849 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 117,401 Value ($000) $2,777 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 117,401 Value ($000) $2,404 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 117,401 Value ($000) $2,453 Avg Close $14.25 Range $12.36 - $16.26
Q2 2015
Shares 218,247 Value ($000) $4,306 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 193,566 Value ($000) $4,390 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 193,566 Value ($000) $4,438 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 193,566 Value ($000) $3,744 Avg Close $15.47 Range $14.31 - $16.57