CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,570 Value ($000) $225 Avg Close $85.98 Range $77.39 - $96.64
Q1 2020
Shares 29,073 Value ($000) $597 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 36,025 Value ($000) $1,049 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 39,113 Value ($000) $1,116 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 42,639 Value ($000) $1,417 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 44,085 Value ($000) $1,459 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 46,254 Value ($000) $1,397 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 50,592 Value ($000) $1,786 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 49,869 Value ($000) $1,372 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 55,653 Value ($000) $1,552 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 54,207 Value ($000) $1,734 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 49,869 Value ($000) $1,492 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 52,038 Value ($000) $1,564 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 60,143 Value ($000) $1,624 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 58,544 Value ($000) $1,421 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 59,266 Value ($000) $1,402 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 64,320 Value ($000) $1,317 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 70,818 Value ($000) $1,479 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 78,038 Value ($000) $1,427 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 83,092 Value ($000) $1,423 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 104,030 Value ($000) $2,053 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 103,308 Value ($000) $2,343 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 98,254 Value ($000) $2,253 Avg Close $15.20 Range $12.68 - $17.59