CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,758 Value ($000) $241 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 1,844 Value ($000) $151 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 519 Value ($000) $27 Avg Close $46.30 Range $36.82 - $52.47
Q2 2023
Shares 999 Value ($000) $0 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 1,494 Value ($000) $0 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 11,677 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 6,035 Value ($000) $175 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 5,990 Value ($000) $189 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 6,706 Value ($000) $248 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 19,381 Value ($000) $722 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 27,600 Value ($000) $1,007 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 15,481 Value ($000) $633 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 5,400 Value ($000) $235 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 35,800 Value ($000) $1,289 Avg Close $30.87 Range $27.10 - $33.50
Q4 2017
Shares 8,500 Value ($000) $272 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 8,100 Value ($000) $242 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 6,679 Value ($000) $201 Avg Close $22.77 Range $20.81 - $24.32
Q4 2016
Shares 39,700 Value ($000) $964 Avg Close $18.64 Range $17.38 - $19.93
Q3 2015
Shares 3,500 Value ($000) $60 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 7,300 Value ($000) $144 Avg Close $16.12 Range $14.79 - $17.27
Q4 2014
Shares 108,800 Value ($000) $2,495 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 72,000 Value ($000) $1,392 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 50,400 Value ($000) $1,106 Avg Close $15.67 Range $14.87 - $16.45
Q4 2013
Shares 29,800 Value ($000) $531 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 5,200 Value ($000) $76 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 7,500 Value ($000) $107 Avg Close $10.49 Range $9.09 - $11.82