CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,423 Value ($000) $3,277 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 6,946 Value ($000) $570 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 44,767 Value ($000) $2,354 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 37,563 Value ($000) $1,675 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 54,444 Value ($000) $2,587 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 20,838 Value ($000) $941 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 30,529 Value ($000) $1,186 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 64,191 Value ($000) $2,116 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 110,523 Value ($000) $3,365 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 34,577 Value ($000) $1,054 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 30,967 Value ($000) $1,085 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 7,494 Value ($000) $0 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 14,922 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 109,302 Value ($000) $3,172 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 56,975 Value ($000) $1,796 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 123,703 Value ($000) $4,566 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 61,890 Value ($000) $2,305 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 13,765 Value ($000) $503 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 77,401 Value ($000) $3,165 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 107,039 Value ($000) $4,658 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 30,345 Value ($000) $1,092 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 12,224 Value ($000) $396 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 7,153 Value ($000) $185 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 6,428 Value ($000) $132 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 39 Value ($000) $1 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 35,417 Value ($000) $1,010 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 2,927 Value ($000) $97 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 26,811 Value ($000) $888 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 12,723 Value ($000) $384 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 13,242 Value ($000) $467 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 27,753 Value ($000) $764 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 1,212 Value ($000) $34 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 7,957 Value ($000) $255 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 4,990 Value ($000) $150 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 2,216 Value ($000) $67 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 1,769 Value ($000) $48 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 19,987 Value ($000) $485 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 5,785 Value ($000) $137 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 30,029 Value ($000) $615 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 103 Value ($000) $2 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 400 Value ($000) $7 Avg Close $13.86 Range $12.46 - $14.78
Q1 2015
Shares 1,467 Value ($000) $33 Avg Close $17.82 Range $16.37 - $18.82
Q3 2014
Shares 23,180 Value ($000) $448 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 11,598 Value ($000) $255 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 41,645 Value ($000) $867 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 54,394 Value ($000) $969 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 53,259 Value ($000) $777 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 12,222 Value ($000) $174 Avg Close $10.49 Range $9.09 - $11.82