CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,748 Value ($000) $854 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 9,748 Value ($000) $800 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 10,093 Value ($000) $531 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 10,710 Value ($000) $490 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 10,716 Value ($000) $509 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 10,737 Value ($000) $485 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 10,760 Value ($000) $418 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 10,759 Value ($000) $355 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 10,782 Value ($000) $328 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 11,577 Value ($000) $353 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 11,702 Value ($000) $410 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 11,852 Value ($000) $418 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 11,852 Value ($000) $379 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 12,686 Value ($000) $368 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 12,691 Value ($000) $400 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 12,786 Value ($000) $472 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 12,888 Value ($000) $480 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 14,401 Value ($000) $525 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 13,756 Value ($000) $563 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 13,416 Value ($000) $584 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 13,247 Value ($000) $477 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 13,408 Value ($000) $435 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 14,311 Value ($000) $371 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 14,446 Value ($000) $297 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 14,968 Value ($000) $436 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 16,274 Value ($000) $464 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 18,060 Value ($000) $600 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 15,540 Value ($000) $514 Avg Close $27.05 Range $23.03 - $29.16
Q3 2018
Shares 14,134 Value ($000) $497 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 19,248 Value ($000) $518 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 18,131 Value ($000) $484 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 9,585 Value ($000) $307 Avg Close $25.23 Range $23.59 - $26.36