CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,161 Value ($000) $2 Avg Close $85.98 Range $77.39 - $96.64
Q1 2025
Shares 9,535 Value ($000) $0 Avg Close $48.55 Range $43.53 - $54.30
Q2 2024
Shares 137,751 Value ($000) $5 Avg Close $33.68 Range $29.54 - $39.21
Q4 2023
Shares 23,309 Value ($000) $1 Avg Close $27.12 Range $23.85 - $29.36
Q2 2022
Shares 46,971 Value ($000) $1,480 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 24,562 Value ($000) $907 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 25,713 Value ($000) $957 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 21,538 Value ($000) $786 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 14,800 Value ($000) $605 Avg Close $38.31 Range $33.97 - $41.06
Q4 2020
Shares 22,508 Value ($000) $810 Avg Close $30.87 Range $27.10 - $33.50
Q4 2019
Shares 18,782 Value ($000) $547 Avg Close $24.43 Range $22.45 - $26.10
Q1 2019
Shares 36,662 Value ($000) $1,213 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 11,489 Value ($000) $347 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 10,600 Value ($000) $374 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 28,689 Value ($000) $789 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 33,806 Value ($000) $943 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 17,384 Value ($000) $556 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 20,241 Value ($000) $606 Avg Close $23.59 Range $22.03 - $25.57