CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,897 Value ($000) $516 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 2,621 Value ($000) $215 Avg Close $64.97 Range $50.94 - $81.93
Q2 2024
Shares 43,309 Value ($000) $1,683 Avg Close $33.68 Range $29.54 - $39.21
Q4 2023
Shares 100,869 Value ($000) $3,071 Avg Close $27.12 Range $23.85 - $29.36
Q1 2023
Shares 10,767 Value ($000) $380 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 27,499 Value ($000) $878 Avg Close $29.73 Range $26.59 - $31.97
Q2 2018
Shares 8,506 Value ($000) $234 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 45,316 Value ($000) $1,263 Avg Close $24.81 Range $21.97 - $28.19