CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $438 Avg Close $85.98 Range $77.39 - $96.64
Q1 2025
Shares 41,548 Value ($000) $1,902 Avg Close $48.55 Range $43.53 - $54.30
Q1 2024
Shares 25,450 Value ($000) $1 Avg Close $30.45 Range $28.32 - $32.29
Q3 2022
Shares 81,999 Value ($000) $2,380 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 15,070 Value ($000) $475 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 84,312 Value ($000) $3,112 Avg Close $34.93 Range $30.29 - $38.80
Q3 2021
Shares 5,486 Value ($000) $200 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 17,758 Value ($000) $726 Avg Close $38.31 Range $33.97 - $41.06
Q4 2020
Shares 51,996 Value ($000) $1,872 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 17,756 Value ($000) $575 Avg Close $26.66 Range $22.06 - $29.33
Q1 2019
Shares 40,453 Value ($000) $1,339 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 16,487 Value ($000) $498 Avg Close $26.17 Range $22.76 - $29.38
Q2 2018
Shares 24,715 Value ($000) $680 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 18,205 Value ($000) $508 Avg Close $24.81 Range $21.97 - $28.19
Q1 2017
Shares 20,719 Value ($000) $559 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 17,620 Value ($000) $427 Avg Close $18.64 Range $17.38 - $19.93
Q1 2015
Shares 18,531 Value ($000) $420 Avg Close $17.82 Range $16.37 - $18.82