CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,128 Value ($000) $3,776 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 26,564 Value ($000) $2,179 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 16,864 Value ($000) $887 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 12,176 Value ($000) $557 Avg Close $48.55 Range $43.53 - $54.30
Q2 2019
Shares 8,718 Value ($000) $290 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 7,875 Value ($000) $261 Avg Close $27.05 Range $23.03 - $29.16
Q3 2018
Shares 5,693 Value ($000) $201 Avg Close $26.48 Range $22.14 - $29.90
Q4 2017
Shares 7,564 Value ($000) $242 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 7,564 Value ($000) $226 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 7,564 Value ($000) $227 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 7,564 Value ($000) $204 Avg Close $20.97 Range $18.97 - $22.43
Q1 2016
Shares 7,564 Value ($000) $158 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 7,564 Value ($000) $140 Avg Close $13.86 Range $12.46 - $14.78
Q2 2015
Shares 30,157 Value ($000) $595 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 99,789 Value ($000) $2,268 Avg Close $17.82 Range $16.37 - $18.82
Q3 2014
Shares 126,511 Value ($000) $2,459 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 32,102 Value ($000) $702 Avg Close $15.67 Range $14.87 - $16.45