CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,976 Value ($000) $409 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 16,830 Value ($000) $621 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 10,017 Value ($000) $373 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 11,832 Value ($000) $432 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 24,872 Value ($000) $1,017 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 10,631 Value ($000) $463 Avg Close $33.60 Range $30.34 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,976	$409	$31.05	$28.04 - $33.53
Q1 2022	16,830	$621	$34.93	$30.29 - $38.80
Q4 2021	10,017	$373	$33.34	$31.26 - $35.25
Q3 2021	11,832	$432	$35.29	$32.36 - $37.53
Q2 2021	24,872	$1,017	$38.31	$33.97 - $41.06
Q1 2021	10,631	$463	$33.60	$30.34 - $38.69