CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,147 Value ($000) $0 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 45,654 Value ($000) $2 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 45,654 Value ($000) $2 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 9,700 Value ($000) $0 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 9,700 Value ($000) $0 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 9,700 Value ($000) $0 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 10,400 Value ($000) $0 Avg Close $30.60 Range $28.39 - $33.72
Q2 2020
Shares 186,496 Value ($000) $4,830 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 218,986 Value ($000) $4,498 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 189,100 Value ($000) $5,505 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 30,000 Value ($000) $856 Avg Close $24.98 Range $22.31 - $28.54