CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,610 Value ($000) $1,542 Avg Close $85.98 Range $77.39 - $96.64
Q2 2025
Shares 17,502 Value ($000) $920 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 15,587 Value ($000) $714 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 16,218 Value ($000) $771 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 15,446 Value ($000) $697 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 15,082 Value ($000) $586 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 14,104 Value ($000) $465 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 12,827 Value ($000) $391 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 20,995 Value ($000) $640 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 5,500 Value ($000) $714 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 41,940 Value ($000) $2,183 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 8,769 Value ($000) $280 Avg Close $29.73 Range $26.59 - $31.97
Q2 2022
Shares 8,163 Value ($000) $257 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 10,521 Value ($000) $388 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 9,399 Value ($000) $350 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 12,057 Value ($000) $440 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 8,437 Value ($000) $345 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 7,851 Value ($000) $342 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 7,312 Value ($000) $263 Avg Close $30.87 Range $27.10 - $33.50