CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,026 Value ($000) $3 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 27,203 Value ($000) $2 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 25,214 Value ($000) $1 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 25,016 Value ($000) $1 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 23,873 Value ($000) $1 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 4,890 Value ($000) $0 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 5,140 Value ($000) $0 Avg Close $33.68 Range $29.54 - $39.21
Q1 2022
Shares 5,722 Value ($000) $211 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 5,472 Value ($000) $204 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 5,497 Value ($000) $201 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 5,497 Value ($000) $225 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 5,497 Value ($000) $239 Avg Close $33.60 Range $30.34 - $38.69
Q3 2019
Shares 7,047 Value ($000) $201 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 7,147 Value ($000) $237 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 7,147 Value ($000) $237 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 7,147 Value ($000) $216 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 6,997 Value ($000) $247 Avg Close $26.48 Range $22.14 - $29.90
Q4 2017
Shares 7,097 Value ($000) $227 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 7,097 Value ($000) $212 Avg Close $23.59 Range $22.03 - $25.57