CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,585 Value ($000) $9,159 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 76,765 Value ($000) $6,298 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 75,903 Value ($000) $3,992 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 67,299 Value ($000) $3,081 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 28,049 Value ($000) $1,333 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 5,841 Value ($000) $264 Avg Close $40.86 Range $36.03 - $44.95
Q3 2023
Shares 8,082 Value ($000) $246 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 9,256 Value ($000) $324 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 9,406 Value ($000) $332 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 8,289 Value ($000) $265 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 10,744 Value ($000) $312 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 9,644 Value ($000) $304 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 12,270 Value ($000) $453 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 12,207 Value ($000) $456 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 11,804 Value ($000) $431 Avg Close $35.29 Range $32.36 - $37.53
Q3 2020
Shares 2,410 Value ($000) $78 Avg Close $26.66 Range $22.06 - $29.33
Q4 2015
Shares 10,451 Value ($000) $191 Avg Close $13.86 Range $12.46 - $14.78
Q1 2014
Shares 11,248 Value ($000) $200 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 10,209 Value ($000) $182 Avg Close $12.05 Range $10.08 - $13.18