CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 59,913 Value ($000) $1,991 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 59,328 Value ($000) $1,964 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 60,485 Value ($000) $1,827 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 55,809 Value ($000) $1,970 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 51,453 Value ($000) $1,415 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 46,555 Value ($000) $1,298 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 43,056 Value ($000) $1,377 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 39,526 Value ($000) $1,183 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 37,602 Value ($000) $1,130 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 32,643 Value ($000) $881 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 31,023 Value ($000) $753 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 31,112 Value ($000) $736 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 31,656 Value ($000) $648 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 35,498 Value ($000) $742 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 36,242 Value ($000) $663 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 31,565 Value ($000) $540 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 20,219 Value ($000) $399 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 14,339 Value ($000) $325 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 9,345 Value ($000) $214 Avg Close $15.20 Range $12.68 - $17.59