CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,224,502 Value ($000) $160,385 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 11,773,563 Value ($000) $323,891 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 11,498,490 Value ($000) $320,578 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 10,718,170 Value ($000) $342,874 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 10,459,836 Value ($000) $312,958 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 10,124,539 Value ($000) $304,242 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 8,988,950 Value ($000) $242,702 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 8,574,404 Value ($000) $208,101 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 8,466,317 Value ($000) $200,228 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 8,753,956 Value ($000) $179,281 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 8,490,361 Value ($000) $177,364 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 6,844,827 Value ($000) $125,123 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 6,583,621 Value ($000) $122,455 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 5,665,889 Value ($000) $111,788 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 4,840,119 Value ($000) $109,774 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 4,830,249 Value ($000) $110,758 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 3,826,670 Value ($000) $74,008 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 3,151,326 Value ($000) $69,172 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 2,561,522 Value ($000) $53,331 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 2,243,973 Value ($000) $39,988 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 1,250,480 Value ($000) $18,245 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 887,132 Value ($000) $12,624 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,224,502	$160,385	$26.48	$22.14 - $29.90
Q2 2018	11,773,563	$323,891	$22.38	$21.10 - $23.67
Q1 2018	11,498,490	$320,578	$24.81	$21.97 - $28.19
Q4 2017	10,718,170	$342,874	$25.23	$23.59 - $26.36
Q3 2017	10,459,836	$312,958	$23.59	$22.03 - $25.57
Q2 2017	10,124,539	$304,242	$22.77	$20.81 - $24.32
Q1 2017	8,988,950	$242,702	$20.97	$18.97 - $22.43
Q4 2016	8,574,404	$208,101	$18.64	$17.38 - $19.93
Q3 2016	8,466,317	$200,228	$17.37	$15.37 - $18.61
Q2 2016	8,753,956	$179,281	$15.51	$14.06 - $16.55
Q1 2016	8,490,361	$177,364	$14.25	$12.36 - $16.26
Q4 2015	6,844,827	$125,123	$13.86	$12.46 - $14.78
Q3 2015	6,583,621	$122,455	$13.63	$11.66 - $15.13
Q2 2015	5,665,889	$111,788	$16.12	$14.79 - $17.27
Q1 2015	4,840,119	$109,774	$17.82	$16.37 - $18.82
Q4 2014	4,830,249	$110,758	$15.20	$12.68 - $17.59
Q3 2014	3,826,670	$74,008	$15.47	$14.31 - $16.57
Q2 2014	3,151,326	$69,172	$15.67	$14.87 - $16.45
Q1 2014	2,561,522	$53,331	$13.82	$12.14 - $15.48
Q4 2013	2,243,973	$39,988	$12.05	$10.08 - $13.18
Q3 2013	1,250,480	$18,245	$10.75	$10.09 - $11.23
Q2 2013	887,132	$12,624	$10.49	$9.09 - $11.82