CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,936 Value ($000) $432 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 4,936 Value ($000) $405 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 4,736 Value ($000) $249 Avg Close $46.30 Range $36.82 - $52.47
Q4 2024
Shares 8,511 Value ($000) $404 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 31,612 Value ($000) $1,427 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 25,520 Value ($000) $991 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 25,878 Value ($000) $853 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 24,118 Value ($000) $734 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 23,959 Value ($000) $730 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 24,817 Value ($000) $870 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 23,331 Value ($000) $823 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 23,093 Value ($000) $738 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 20,050 Value ($000) $582 Avg Close $30.75 Range $26.45 - $34.17