CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,034 Value ($000) $265 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 3,000 Value ($000) $246 Avg Close $64.97 Range $50.94 - $81.93

Q1 2025

Shares 18,210 Value ($000) $827 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 17,551 Value ($000) $834 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 23,916 Value ($000) $1,059 Avg Close $40.86 Range $36.03 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,034	$265	$85.98	$77.39 - $96.64
Q3 2025	3,000	$246	$64.97	$50.94 - $81.93
Q1 2025	18,210	$827	$48.55	$43.53 - $54.30
Q4 2024	17,551	$834	$46.35	$42.94 - $49.78
Q3 2024	23,916	$1,059	$40.86	$36.03 - $44.95