CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,092 Value ($000) $1,759 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 16,908 Value ($000) $1,387 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 16,878 Value ($000) $888 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 16,816 Value ($000) $770 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 18,261 Value ($000) $868 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 16,606 Value ($000) $750 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 17,964 Value ($000) $698 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 17,956 Value ($000) $592 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 17,951 Value ($000) $547 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 13,746 Value ($000) $419 Avg Close $30.70 Range $28.22 - $33.67
Q2 2018
Shares 1,498 Value ($000) $41 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 80 Value ($000) $2 Avg Close $24.81 Range $21.97 - $28.19