CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,857 Value ($000) $250 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 3,042 Value ($000) $250 Avg Close $64.97 Range $50.94 - $81.93

Q1 2022

Shares 5,446 Value ($000) $201 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 5,940 Value ($000) $258 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 5,516 Value ($000) $201 Avg Close $35.29 Range $32.36 - $37.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,857	$250	$85.98	$77.39 - $96.64
Q3 2025	3,042	$250	$64.97	$50.94 - $81.93
Q1 2022	5,446	$201	$34.93	$30.29 - $38.80
Q4 2021	5,940	$258	$33.34	$31.26 - $35.25
Q3 2021	5,516	$201	$35.29	$32.36 - $37.53