CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,123 Value ($000) $273 Avg Close $85.98 Range $77.39 - $96.64
Q4 2022
Shares 40 Value ($000) $0 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 90 Value ($000) $3 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 90 Value ($000) $3 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 90 Value ($000) $3 Avg Close $34.93 Range $30.29 - $38.80
Q4 2014
Shares 920 Value ($000) $21 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 920 Value ($000) $18 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 1,200 Value ($000) $26 Avg Close $15.67 Range $14.87 - $16.45