CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 86,931 Value ($000) $3,069 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 86,125 Value ($000) $2,369 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 85,772 Value ($000) $2,391 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 84,944 Value ($000) $2,718 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 82,680 Value ($000) $2,474 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 84,925 Value ($000) $2,552 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 80,365 Value ($000) $2,169 Avg Close $20.97 Range $18.97 - $22.43