CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,917 Value ($000) $3,145 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 62,908 Value ($000) $5,160 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 64,852 Value ($000) $3,411 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 65,459 Value ($000) $2,997 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 65,816 Value ($000) $3,128 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 65,580 Value ($000) $2,961 Avg Close $40.86 Range $36.03 - $44.95
Q4 2014
Shares 119,343 Value ($000) $2,737 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 107,849 Value ($000) $2,086 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 108,864 Value ($000) $2,390 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 150,722 Value ($000) $3,138 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 148,569 Value ($000) $2,647 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 88,552 Value ($000) $1,292 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 192,054 Value ($000) $2,733 Avg Close $10.49 Range $9.09 - $11.82
Q1 2013
Shares 107,077 Value ($000) $1,427 Avg Close $8.99 Range $8.39 - $9.60