CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,111 Value ($000) $448 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 2,815 Value ($000) $231 Avg Close $64.97 Range $50.94 - $81.93

Q3 2021

Shares 82,976 Value ($000) $3,028 Avg Close $35.29 Range $32.36 - $37.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,111	$448	$85.98	$77.39 - $96.64
Q3 2025	2,815	$231	$64.97	$50.94 - $81.93
Q3 2021	82,976	$3,028	$35.29	$32.36 - $37.53